Morgan Stanley Put 150 RCL 20.06..../ DE000MG8BFU5 /
| 8/16/2024 8:29:01 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.45 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:29:01 PM | 1.45 | 0 |
| 8/16/2024 | 2:53:17 PM | 1.42 | 0 |
| 8/16/2024 | 8:44:36 AM | 1.39 | 0 |
| 8/15/2024 | 8:26:39 PM | 1.47 | 0 |
| 8/15/2024 | 2:50:15 PM | 1.60 | 0 |
| 8/15/2024 | 8:45:12 AM | 1.64 | 0 |
| 8/14/2024 | 8:32:34 PM | 1.64 | 0 |
| 8/14/2024 | 3:02:16 PM | 1.62 | 0 |
| 8/14/2024 | 8:44:53 AM | 1.62 | 0 |
| 8/13/2024 | 8:17:51 PM | 1.67 | 0 |
| 8/13/2024 | 2:29:43 PM | 1.65 | 0 |
| 8/13/2024 | 8:44:03 AM | 1.68 | 0 |
| 8/12/2024 | 8:27:10 PM | 1.67 | 0 |
All quotes in EUR
