Morgan Stanley Put 150 RCL 20.06..../ DE000MG8BFU5 /
| 16/08/2024 20:29:01 | Chg. -0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.45 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:29:01 | 1.45 | 0 |
| 16/08/2024 | 14:53:17 | 1.42 | 0 |
| 16/08/2024 | 08:44:36 | 1.39 | 0 |
| 15/08/2024 | 20:26:39 | 1.47 | 0 |
| 15/08/2024 | 14:50:15 | 1.60 | 0 |
| 15/08/2024 | 08:45:12 | 1.64 | 0 |
| 14/08/2024 | 20:32:34 | 1.64 | 0 |
| 14/08/2024 | 15:02:16 | 1.62 | 0 |
| 14/08/2024 | 08:44:53 | 1.62 | 0 |
| 13/08/2024 | 20:17:51 | 1.67 | 0 |
| 13/08/2024 | 14:29:43 | 1.65 | 0 |
| 13/08/2024 | 08:44:03 | 1.68 | 0 |
| 12/08/2024 | 20:27:10 | 1.67 | 0 |
All quotes in EUR
