Morgan Stanley Put 150 PGR 20.12..../ DE000ME66JN7 /
| 11/09/2024 17:07:40 | Chg. +0.008 | Volume | Bid19:05:43 | Ask19:05:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.171EUR | +4.91% | - Turnover: - |
0.169Bid Size: 40,000 | 0.187Ask Size: 40,000 | 0.171 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:07:40 | 0.171 | 0 |
| 11/09/2024 | 10:57:49 | 0.138 | 0 |
| 10/09/2024 | 21:16:59 | 0.163 | 0 |
| 10/09/2024 | 17:12:31 | 0.163 | 0 |
| 10/09/2024 | 10:58:53 | 0.158 | 0 |
| 09/09/2024 | 18:46:48 | 0.160 | 0 |
| 09/09/2024 | 13:24:18 | 0.154 | 0 |
| 09/09/2024 | 13:09:36 | 0.154 | 0 |
| 06/09/2024 | 20:57:10 | 0.166 | 0 |
All quotes in EUR
