Morgan Stanley Put 150 GOOGL 21.0.../ DE000MG10FM0 /
| 9/5/2024 9:27:57 PM | Chg. -0.010 | Volume | Bid9:31:00 PM | Ask9:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -1.20% | - Turnover: - |
0.810Bid Size: 125,000 | 0.820Ask Size: 125,000 | 0.830 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:27:57 PM | 0.820 | 0 |
| 9/5/2024 | 5:21:27 PM | 0.800 | 0 |
| 9/5/2024 | 11:24:07 AM | 0.830 | 0 |
| 9/4/2024 | 8:09:50 PM | 0.830 | 0 |
| 9/4/2024 | 10:32:54 AM | 0.810 | 0 |
| 9/3/2024 | 9:08:04 PM | 0.790 | 0 |
| 9/3/2024 | 5:03:46 PM | 0.750 | 0 |
| 9/3/2024 | 11:23:43 AM | 0.650 | 0 |
| 9/2/2024 | 9:24:25 PM | 0.610 | 0 |
| 9/2/2024 | 5:13:54 PM | 0.630 | 0 |
| 9/2/2024 | 11:22:06 AM | 0.630 | 0 |
All quotes in EUR
