Morgan Stanley Put 150 ESL 20.12..../ DE000ME5Z5D0 /
| 7/25/2024 6:57:05 PM | Chg. +0.015 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +7.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.207 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:57:05 PM | 0.220 | 0 |
| 7/25/2024 | 1:57:07 PM | 0.240 | 0 |
| 7/25/2024 | 8:22:45 AM | 0.207 | 0 |
| 7/24/2024 | 6:53:23 PM | 0.205 | 0 |
| 7/24/2024 | 2:15:25 PM | 0.200 | 0 |
| 7/24/2024 | 8:23:11 AM | 0.200 | 0 |
| 7/23/2024 | 6:46:00 PM | 0.217 | 0 |
| 7/23/2024 | 1:20:09 PM | 0.208 | 0 |
| 7/23/2024 | 8:24:32 AM | 0.207 | 0 |
| 7/22/2024 | 6:59:54 PM | 0.187 | 0 |
| 7/22/2024 | 1:59:38 PM | 0.193 | 0 |
| 7/22/2024 | 8:23:37 AM | 0.170 | 0 |
All quotes in EUR
