Morgan Stanley Put 150 CGM 20.12..../ DE000ME5Z6A4 /
10/18/2024 8:43:09 PM | Chg. -0.028 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
---|---|---|---|---|---|---|
0.198EUR | -12.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.228 | 0.198 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 8:43:09 PM | 0.198 | 0 |
10/18/2024 | 2:09:50 PM | 0.202 | 0 |
10/18/2024 | 8:23:36 AM | 0.228 | 0 |
10/17/2024 | 9:01:41 PM | 0.226 | 0 |
10/17/2024 | 2:22:38 PM | 0.215 | 0 |
10/17/2024 | 8:22:25 AM | 0.222 | 0 |
10/16/2024 | 9:14:50 PM | 0.222 | 0 |
10/16/2024 | 2:23:56 PM | 0.231 | 0 |
10/16/2024 | 8:23:55 AM | 0.229 | 0 |
10/15/2024 | 8:56:50 PM | 0.234 | 0 |
10/15/2024 | 2:47:55 PM | 0.229 | 0 |
10/15/2024 | 8:19:40 AM | 0.218 | 0 |
10/14/2024 | 8:57:16 PM | 0.218 | 0 |
All quotes in EUR