Morgan Stanley Put 150 CGM 20.09..../ DE000ME15WL1 /
| 8/15/2024 3:24:59 PM | Chg. -0.010 | Volume | Bid3:46:56 PM | Ask3:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.112EUR | -8.20% | - Turnover: - |
0.109Bid Size: 25,000 | 0.116Ask Size: 25,000 | 0.119 | 0.112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:24:59 PM | 0.112 | 0 |
| 8/15/2024 | 9:24:49 AM | 0.119 | 0 |
| 8/14/2024 | 8:48:32 PM | 0.122 | 0 |
| 8/14/2024 | 3:52:22 PM | 0.125 | 0 |
| 8/14/2024 | 9:26:42 AM | 0.127 | 0 |
| 8/13/2024 | 8:28:07 PM | 0.129 | 0 |
| 8/13/2024 | 3:04:09 PM | 0.146 | 0 |
| 8/13/2024 | 9:23:48 AM | 0.143 | 0 |
| 8/12/2024 | 8:42:43 PM | 0.142 | 0 |
| 8/12/2024 | 3:31:18 PM | 0.147 | 0 |
| 8/12/2024 | 9:22:49 AM | 0.144 | 0 |
All quotes in EUR
