Morgan Stanley Put 150 AMZN 19.09.../ DE000ME3LQC2 /
| 10/18/2024 8:01:57 AM | Chg. -0.020 | Volume | Bid11:39:10 AM | Ask11:39:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -3.45% | - Turnover: - |
0.580Bid Size: 20,000 | 0.590Ask Size: 20,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:01:57 AM | 0.560 | 0 |
| 10/17/2024 | 8:52:32 PM | 0.580 | 0 |
| 10/17/2024 | 1:59:29 PM | 0.580 | 0 |
| 10/17/2024 | 8:01:56 AM | 0.580 | 0 |
| 10/16/2024 | 9:06:29 PM | 0.590 | 0 |
| 10/16/2024 | 1:59:10 PM | 0.570 | 0 |
| 10/16/2024 | 8:02:05 AM | 0.570 | 0 |
| 10/15/2024 | 8:51:26 PM | 0.580 | 0 |
| 10/15/2024 | 2:28:02 PM | 0.570 | 0 |
| 10/15/2024 | 8:02:00 AM | 0.570 | 0 |
| 10/14/2024 | 8:49:26 PM | 0.570 | 0 |
| 10/14/2024 | 2:14:27 PM | 0.570 | 0 |
| 10/14/2024 | 8:01:48 AM | 0.560 | 0 |
All quotes in EUR
