Morgan Stanley Put 150 AMZN 17.01.../ DE000ME3LQD0 /
| 7/30/2024 6:58:00 PM | Chg. +0.060 | Volume | Bid7:57:57 PM | Ask7:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +16.22% | - Turnover: - |
0.410Bid Size: 40,000 | 0.420Ask Size: 40,000 | 0.430 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:58:00 PM | 0.430 | 0 |
| 7/30/2024 | 2:14:35 PM | 0.360 | 0 |
| 7/30/2024 | 8:02:00 AM | 0.370 | 0 |
| 7/29/2024 | 6:45:07 PM | 0.370 | 0 |
| 7/29/2024 | 1:52:11 PM | 0.370 | 0 |
| 7/29/2024 | 8:01:41 AM | 0.390 | 0 |
| 7/26/2024 | 6:49:51 PM | 0.390 | 0 |
| 7/26/2024 | 1:54:33 PM | 0.400 | 0 |
| 7/26/2024 | 8:01:51 AM | 0.420 | 0 |
All quotes in EUR
