Morgan Stanley Put 14 SDF 20.09.2.../ DE000ME163G4 /
| 2024-08-02 6:20:39 PM | Chg. - | Volume | Bid8:12:11 AM | Ask8:12:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.223EUR | - | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.223 | 0.213 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:39 PM | 0.223 | 0 |
| 2024-08-02 | 3:29:44 PM | 0.219 | 0 |
| 2024-08-02 | 12:27:02 PM | 0.218 | 0 |
| 2024-08-02 | 9:07:14 AM | 0.213 | 0 |
| 2024-08-01 | 6:14:09 PM | 0.215 | 0 |
| 2024-08-01 | 3:08:07 PM | 0.213 | 0 |
| 2024-08-01 | 12:15:20 PM | 0.211 | 0 |
| 2024-08-01 | 9:21:46 AM | 0.219 | 0 |
| 2024-07-31 | 6:24:07 PM | 0.211 | 0 |
| 2024-07-31 | 3:23:42 PM | 0.213 | 0 |
| 2024-07-31 | 12:24:23 PM | 0.211 | 0 |
| 2024-07-31 | 9:24:45 AM | 0.209 | 0 |
All quotes in EUR
