Morgan Stanley Put 130 AMZ 21.03..../ DE000MB743Z6 /
| 06/09/2024 15:08:02 | Chg. +0.002 | Volume | Bid17:58:22 | Ask17:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.199EUR | +1.02% | - Turnover: - |
0.270Bid Size: 40,000 | 0.280Ask Size: 40,000 | 0.216 | 0.199 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:08:02 | 0.199 | 0 |
| 06/09/2024 | 10:07:03 | 0.216 | 0 |
| 05/09/2024 | 20:42:25 | 0.197 | 0 |
| 05/09/2024 | 15:28:45 | 0.216 | 0 |
| 05/09/2024 | 10:11:38 | 0.228 | 0 |
| 04/09/2024 | 17:53:35 | 0.212 | 0 |
| 04/09/2024 | 09:48:54 | 0.214 | 0 |
| 03/09/2024 | 20:32:30 | 0.197 | 0 |
| 03/09/2024 | 15:18:27 | 0.180 | 0 |
| 03/09/2024 | 10:11:40 | 0.173 | 0 |
| 02/09/2024 | 20:45:48 | 0.166 | 0 |
| 02/09/2024 | 15:07:02 | 0.174 | 0 |
| 02/09/2024 | 10:07:54 | 0.176 | 0 |
All quotes in EUR
