Morgan Stanley Put 125 EA 20.09.2.../ DE000ME2CWB3 /
| 12/07/2024 15:54:48 | Chg. -0.007 | Volume | Bid18:41:41 | Ask18:41:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | -6.67% | - Turnover: - |
0.105Bid Size: 25,000 | 0.114Ask Size: 25,000 | 0.098 | 0.098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:54:48 | 0.098 | 0 |
| 12/07/2024 | 12:44:50 | 0.098 | 0 |
| 11/07/2024 | 18:43:29 | 0.105 | 0 |
| 11/07/2024 | 13:20:52 | 0.111 | 0 |
| 10/07/2024 | 18:34:35 | 0.119 | 0 |
| 10/07/2024 | 13:41:18 | 0.119 | 0 |
| 10/07/2024 | 13:07:40 | 0.120 | 0 |
| 09/07/2024 | 18:23:02 | 0.135 | 0 |
| 09/07/2024 | 12:59:43 | 0.120 | 0 |
| 09/07/2024 | 12:52:04 | 0.120 | 0 |
| 08/07/2024 | 21:20:21 | 0.138 | 0 |
| 08/07/2024 | 17:46:31 | 0.150 | 0 |
| 08/07/2024 | 15:49:54 | 0.150 | 22,000 |
All quotes in EUR
