Morgan Stanley Put 120 GOOGL 20.0.../ DE000ME487P8 /
| 8/2/2024 6:38:29 PM | Chg. +0.016 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +76.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.037 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:38:29 PM | 0.037 | 0 |
| 8/2/2024 | 1:01:42 PM | 0.026 | 0 |
| 8/1/2024 | 6:49:33 PM | 0.021 | 0 |
| 8/1/2024 | 1:59:32 PM | 0.019 | 0 |
| 8/1/2024 | 8:03:17 AM | 0.014 | 0 |
| 7/31/2024 | 8:18:09 PM | 0.021 | 0 |
| 7/31/2024 | 2:14:47 PM | 0.022 | 0 |
| 7/31/2024 | 8:03:27 AM | 0.019 | 0 |
| 7/30/2024 | 6:58:33 PM | 0.023 | 0 |
| 7/30/2024 | 2:15:45 PM | 0.021 | 0 |
| 7/30/2024 | 8:03:31 AM | 0.018 | 0 |
| 7/29/2024 | 6:46:18 PM | 0.024 | 0 |
All quotes in EUR
