Morgan Stanley Put 11 NDX1 20.09..../ DE000ME161W5 /
| 8/26/2024 10:39:54 AM | Chg. +0.010 | Volume | Bid1:02:20 PM | Ask1:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | - Turnover: - |
0.280Bid Size: 30,000 | 0.320Ask Size: 30,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 10:39:54 AM | 0.300 | 0 |
| 8/26/2024 | 9:12:04 AM | 0.290 | 0 |
| 8/23/2024 | 6:24:45 PM | 0.290 | 0 |
| 8/23/2024 | 3:23:27 PM | 0.300 | 0 |
| 8/23/2024 | 12:14:53 PM | 0.290 | 0 |
| 8/23/2024 | 9:24:07 AM | 0.300 | 0 |
| 8/22/2024 | 8:48:50 PM | 0.300 | 0 |
| 8/22/2024 | 4:14:20 PM | 0.310 | 0 |
| 8/22/2024 | 1:06:25 PM | 0.290 | 0 |
| 8/22/2024 | 9:35:34 AM | 0.310 | 0 |
| 8/21/2024 | 6:15:39 PM | 0.320 | 0 |
| 8/21/2024 | 2:21:29 PM | 0.320 | 0 |
All quotes in EUR
