Morgan Stanley Put 100 PLD 19.12..../ DE000MG8BL45 /
| 11/7/2024 1:48:27 PM | Chg. -0.050 | Volume | Bid4:09:33 PM | Ask4:09:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -6.49% | - Turnover: - |
0.710Bid Size: 50,000 | 0.720Ask Size: 50,000 | 0.720 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:48:27 PM | 0.720 | 0 |
| 11/7/2024 | 8:43:14 AM | 0.720 | 0 |
| 11/6/2024 | 8:53:24 PM | 0.770 | 0 |
| 11/6/2024 | 2:22:16 PM | 0.640 | 0 |
| 11/6/2024 | 8:43:47 AM | 0.650 | 0 |
| 11/5/2024 | 8:28:02 PM | 0.760 | 0 |
| 11/5/2024 | 2:46:59 PM | 0.740 | 0 |
| 11/5/2024 | 8:46:08 AM | 0.740 | 0 |
| 11/4/2024 | 5:05:38 PM | 0.770 | 0 |
| 11/4/2024 | 10:34:38 AM | 0.760 | 0 |
| 11/4/2024 | 8:43:59 AM | 0.760 | 0 |
All quotes in EUR
