Morgan Stanley Put 100 GWRE 20.12.../ DE000ME66JH9 /
| 6/28/2024 4:43:52 PM | Chg. -0.010 | Volume | Bid6:49:10 PM | Ask6:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | - Turnover: - |
0.280Bid Size: 25,000 | 0.380Ask Size: 25,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:43:52 PM | 0.290 | 0 |
| 6/28/2024 | 10:56:47 AM | 0.300 | 0 |
| 6/27/2024 | 9:18:35 PM | 0.300 | 0 |
| 6/27/2024 | 5:06:20 PM | 0.310 | 0 |
| 6/27/2024 | 10:56:50 AM | 0.320 | 0 |
| 6/26/2024 | 6:55:02 PM | 0.320 | 0 |
| 6/26/2024 | 2:03:22 PM | 0.300 | 0 |
| 6/25/2024 | 9:13:00 PM | 0.270 | 0 |
| 6/25/2024 | 5:19:41 PM | 0.280 | 0 |
| 6/25/2024 | 11:12:34 AM | 0.280 | 0 |
| 6/24/2024 | 9:04:14 PM | 0.290 | 0 |
| 6/24/2024 | 4:30:29 PM | 0.270 | 0 |
| 6/24/2024 | 10:53:13 AM | 0.250 | 0 |
All quotes in EUR
