Morgan Stanley Put 100 GWRE 20.09.../ DE000ME4ANC0 /
| 8/2/2024 8:43:14 PM | Chg. +0.020 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +4.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:43:14 PM | 0.440 | 0 |
| 8/2/2024 | 4:03:50 PM | 0.430 | 0 |
| 8/2/2024 | 8:38:32 AM | 0.430 | 0 |
| 8/1/2024 | 8:47:34 PM | 0.420 | 0 |
| 8/1/2024 | 4:09:16 PM | 0.420 | 0 |
| 8/1/2024 | 8:41:10 AM | 0.420 | 0 |
| 7/31/2024 | 8:28:50 PM | 0.420 | 0 |
| 7/31/2024 | 2:46:25 PM | 0.410 | 0 |
| 7/31/2024 | 8:42:25 AM | 0.410 | 0 |
| 7/30/2024 | 9:16:50 PM | 0.420 | 0 |
| 7/30/2024 | 5:36:15 PM | 0.420 | 0 |
| 7/30/2024 | 11:33:22 AM | 0.420 | 0 |
| 7/29/2024 | 8:33:55 PM | 0.350 | 0 |
All quotes in EUR
