Morgan Stanley Put 100 DIS 16.01..../ DE000ME48839 /
| 11/15/2024 8:28:18 PM | Chg. -0.100 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -15.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.640 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:28:18 PM | 0.530 | 0 |
| 11/15/2024 | 2:19:09 PM | 0.630 | 0 |
| 11/15/2024 | 8:03:01 AM | 0.640 | 0 |
| 11/14/2024 | 8:09:44 PM | 0.630 | 0 |
| 11/14/2024 | 2:03:40 PM | 0.490 | 0 |
| 11/14/2024 | 8:02:56 AM | 0.760 | 0 |
| 11/13/2024 | 9:12:46 PM | 0.900 | 0 |
| 11/13/2024 | 2:36:37 PM | 0.920 | 0 |
| 11/13/2024 | 8:02:42 AM | 0.960 | 0 |
| 11/12/2024 | 8:44:46 PM | 0.970 | 0 |
| 11/12/2024 | 1:20:12 PM | 0.980 | 0 |
| 11/12/2024 | 8:03:16 AM | 0.970 | 0 |
| 11/11/2024 | 8:42:59 PM | 0.970 | 0 |
All quotes in EUR
