Morgan Stanley Put 100 BG 20.09.2.../ DE000ME1JM48 /
| 6/28/2024 9:45:55 AM | Chg. -0.031 | Volume | Bid1:38:43 PM | Ask1:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.161EUR | -16.15% | - Turnover: - |
0.166Bid Size: 2,000 | 0.218Ask Size: 2,000 | 0.161 | 0.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:55 AM | 0.161 | 0 |
| 6/27/2024 | 8:48:59 PM | 0.192 | 0 |
| 6/27/2024 | 3:42:08 PM | 0.177 | 0 |
| 6/27/2024 | 9:46:16 AM | 0.192 | 0 |
| 6/26/2024 | 6:16:11 PM | 0.197 | 0 |
| 6/26/2024 | 12:52:47 PM | 0.197 | 0 |
| 6/25/2024 | 8:47:45 PM | 0.200 | 0 |
| 6/25/2024 | 3:59:19 PM | 0.185 | 0 |
| 6/25/2024 | 9:50:26 AM | 0.176 | 0 |
| 6/24/2024 | 8:33:12 PM | 0.182 | 0 |
| 6/24/2024 | 3:08:31 PM | 0.219 | 0 |
| 6/24/2024 | 9:46:17 AM | 0.212 | 0 |
All quotes in EUR
