Morgan Stanley Put 100 BG 20.09.2.../ DE000ME1JM48 /
| 28/06/2024 20:27:25 | Chg. +0.026 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.218EUR | +13.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.218 | 0.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:27:25 | 0.218 | 0 |
| 28/06/2024 | 15:08:30 | 0.196 | 0 |
| 28/06/2024 | 09:45:55 | 0.161 | 0 |
| 27/06/2024 | 20:48:59 | 0.192 | 0 |
| 27/06/2024 | 15:42:08 | 0.177 | 0 |
| 27/06/2024 | 09:46:16 | 0.192 | 0 |
| 26/06/2024 | 18:16:11 | 0.197 | 0 |
| 26/06/2024 | 12:52:47 | 0.197 | 0 |
| 25/06/2024 | 20:47:45 | 0.200 | 0 |
| 25/06/2024 | 15:59:19 | 0.185 | 0 |
| 25/06/2024 | 09:50:26 | 0.176 | 0 |
| 24/06/2024 | 20:33:12 | 0.182 | 0 |
| 24/06/2024 | 15:08:31 | 0.219 | 0 |
All quotes in EUR
