Morgan Stanley Put 100 ALB 20.12..../ DE000ME6XMZ0 /
| 7/25/2024 12:00:07 PM | Chg. +0.21 | Volume | Bid5:13:59 PM | Ask5:13:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | +3.85% | - Turnover: - |
5.41Bid Size: 2,000 | 5.60Ask Size: 2,000 | 5.67 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:00:07 PM | 5.67 | 0 |
| 7/24/2024 | 6:04:54 PM | 5.46 | 0 |
| 7/24/2024 | 1:05:51 PM | 5.68 | 0 |
| 7/24/2024 | 12:15:22 PM | 5.68 | 0 |
| 7/23/2024 | 9:20:53 PM | 5.55 | 0 |
| 7/23/2024 | 5:14:52 PM | 5.44 | 0 |
| 7/23/2024 | 10:35:34 AM | 5.37 | 0 |
| 7/22/2024 | 9:28:27 PM | 5.18 | 0 |
| 7/22/2024 | 5:46:02 PM | 5.30 | 0 |
| 7/22/2024 | 12:14:12 PM | 5.40 | 0 |
All quotes in EUR
