Morgan Stanley Put 100 ALB 20.12..../ DE000ME6XMZ0 /
| 25/07/2024 12:00:07 | Chg. +0.21 | Volume | Bid14:54:10 | Ask14:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | +3.85% | - Turnover: - |
5.63Bid Size: 300 | 5.83Ask Size: 300 | 5.67 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:00:07 | 5.67 | 0 |
| 24/07/2024 | 18:04:54 | 5.46 | 0 |
| 24/07/2024 | 13:05:51 | 5.68 | 0 |
| 24/07/2024 | 12:15:22 | 5.68 | 0 |
| 23/07/2024 | 21:20:53 | 5.55 | 0 |
| 23/07/2024 | 17:14:52 | 5.44 | 0 |
| 23/07/2024 | 10:35:34 | 5.37 | 0 |
| 22/07/2024 | 21:28:27 | 5.18 | 0 |
| 22/07/2024 | 17:46:02 | 5.30 | 0 |
| 22/07/2024 | 12:14:12 | 5.40 | 0 |
All quotes in EUR
