Morgan Stanley Put 100 6MK 21.03..../ DE000MB5C4N5 /
| 6/28/2024 9:45:24 AM | Chg. -0.011 | Volume | Bid11:56:18 AM | Ask11:56:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.157EUR | -6.55% | - Turnover: - |
0.148Bid Size: 5,000 | 0.180Ask Size: 5,000 | 0.157 | 0.157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:24 AM | 0.157 | 0 |
| 6/27/2024 | 8:48:54 PM | 0.168 | 0 |
| 6/27/2024 | 3:41:26 PM | 0.144 | 0 |
| 6/27/2024 | 9:45:45 AM | 0.139 | 0 |
| 6/26/2024 | 6:15:44 PM | 0.140 | 0 |
| 6/26/2024 | 12:52:26 PM | 0.136 | 0 |
| 6/25/2024 | 8:47:39 PM | 0.138 | 0 |
| 6/25/2024 | 3:58:50 PM | 0.134 | 0 |
| 6/25/2024 | 9:49:57 AM | 0.131 | 0 |
| 6/24/2024 | 8:32:57 PM | 0.137 | 0 |
| 6/24/2024 | 3:08:13 PM | 0.146 | 0 |
| 6/24/2024 | 9:45:48 AM | 0.146 | 0 |
All quotes in EUR
