Morgan Stanley Put 100 6MK 20.09..../ DE000MB0FEK2 /
| 02/08/2024 17:21:23 | Chg. -0.001 | Volume | Bid19:56:49 | Ask19:56:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -1.47% | - Turnover: - |
0.068Bid Size: 150,000 | 0.072Ask Size: 150,000 | 0.067 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:21:23 | 0.067 | 0 |
| 02/08/2024 | 10:57:57 | 0.063 | 0 |
| 01/08/2024 | 21:02:08 | 0.068 | 0 |
| 01/08/2024 | 17:18:00 | 0.065 | 0 |
| 01/08/2024 | 10:59:54 | 0.067 | 0 |
| 31/07/2024 | 21:20:27 | 0.069 | 0 |
| 31/07/2024 | 17:35:52 | 0.060 | 0 |
| 31/07/2024 | 11:20:52 | 0.054 | 0 |
| 30/07/2024 | 21:12:01 | 0.062 | 0 |
| 30/07/2024 | 17:23:58 | 0.076 | 0 |
| 30/07/2024 | 11:19:03 | 0.018 | 0 |
| 29/07/2024 | 20:54:16 | 0.045 | 0 |
| 29/07/2024 | 16:57:19 | 0.050 | 0 |
All quotes in EUR
