Morgan Stanley Knock-Out ZTS/ DE000ME8UQ26 /
| 18/09/2024 16:23:09 | Chg. -0.02 | Volume | Bid17:53:00 | Ask17:53:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.71EUR | -0.35% | - Turnover: - |
5.70Bid Size: 15,000 | 5.72Ask Size: 15,000 | 5.73 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:23:09 | 5.71 | 0 |
| 18/09/2024 | 10:31:08 | 5.73 | 0 |
| 17/09/2024 | 20:52:44 | 5.73 | 0 |
| 17/09/2024 | 20:48:23 | 5.74 | 0 |
| 17/09/2024 | 16:19:31 | 5.74 | 0 |
| 17/09/2024 | 10:42:40 | 5.61 | 0 |
| 16/09/2024 | 21:14:50 | 5.55 | 0 |
| 16/09/2024 | 20:54:41 | 5.57 | 0 |
| 16/09/2024 | 16:43:43 | 5.45 | 0 |
| 16/09/2024 | 10:31:23 | 5.35 | 0 |
| 13/09/2024 | 20:59:10 | 5.35 | 0 |
All quotes in EUR
