Morgan Stanley Knock-Out ZOE/ DE000MB06PR7 /
| 8/30/2024 5:56:55 PM | Chg. -0.08 | Volume | Bid8:07:35 PM | Ask8:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -1.83% | - Turnover: - |
4.27Bid Size: 7,500 | 4.30Ask Size: 7,500 | 4.37 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:56:55 PM | 4.28 | 0 |
| 8/30/2024 | 11:57:06 AM | 4.37 | 0 |
| 8/30/2024 | 11:48:41 AM | 4.36 | 0 |
| 8/29/2024 | 9:45:14 PM | 4.36 | 0 |
| 8/29/2024 | 5:51:50 PM | 4.38 | 0 |
| 8/29/2024 | 11:53:42 AM | 4.37 | 0 |
| 8/29/2024 | 11:48:54 AM | 4.36 | 0 |
| 8/28/2024 | 9:47:18 PM | 4.37 | 0 |
| 8/28/2024 | 6:05:42 PM | 4.36 | 0 |
| 8/28/2024 | 12:19:19 PM | 4.25 | 0 |
| 8/28/2024 | 11:49:34 AM | 4.24 | 0 |
| 8/27/2024 | 9:45:57 PM | 4.30 | 0 |
| 8/27/2024 | 6:04:59 PM | 4.25 | 0 |
All quotes in EUR
