Morgan Stanley Knock-Out ZM/ DE000MB8Z1C4 /
| 05.08.2024 12:37:18 | Diff. +0.23 | Volumen | Geld16:06:10 | Brief16:06:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.57EUR | +6.89% | - Umsatz: - |
3.49Geld Vol: 12'500 | 3.51Brief Vol: 12'500 | 3.57 | 3.57 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 12:37:18 | 3.57 | 0 |
| 02.08.2024 | 21:53:58 | 3.34 | 0 |
| 02.08.2024 | 19:54:58 | 3.36 | 0 |
| 02.08.2024 | 16:11:55 | 3.39 | 0 |
| 02.08.2024 | 09:59:16 | 3.40 | 0 |
| 01.08.2024 | 21:52:40 | 3.32 | 0 |
| 01.08.2024 | 19:54:49 | 3.30 | 0 |
| 01.08.2024 | 15:59:07 | 3.18 | 0 |
| 01.08.2024 | 10:08:15 | 3.16 | 0 |
| 31.07.2024 | 20:52:07 | 3.15 | 0 |
| 31.07.2024 | 20:51:39 | 3.16 | 0 |
| 31.07.2024 | 16:28:28 | 3.05 | 0 |
Alle Kurse in EUR
