Morgan Stanley Knock-Out YUM/ DE000ME5AVM9 /
| 10/18/2024 4:30:42 PM | Chg. +0.01 | Volume | Bid6:28:55 PM | Ask6:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | +0.18% | - Turnover: - |
5.47Bid Size: 15,000 | 5.48Ask Size: 15,000 | 5.48 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:30:42 PM | 5.46 | 0 |
| 10/18/2024 | 10:30:02 AM | 5.48 | 0 |
| 10/17/2024 | 9:53:02 PM | 5.45 | 0 |
| 10/17/2024 | 5:24:20 PM | 5.40 | 0 |
| 10/17/2024 | 10:31:13 AM | 5.40 | 0 |
| 10/16/2024 | 9:56:55 PM | 5.44 | 0 |
| 10/16/2024 | 5:50:30 PM | 5.38 | 0 |
| 10/16/2024 | 5:42:54 PM | 5.38 | 0 |
| 10/16/2024 | 10:33:47 AM | 5.43 | 0 |
| 10/15/2024 | 9:52:21 PM | 5.43 | 0 |
| 10/15/2024 | 6:34:26 PM | 5.47 | 0 |
| 10/15/2024 | 10:28:11 AM | 5.51 | 0 |
| 10/14/2024 | 9:49:25 PM | 5.57 | 0 |
All quotes in EUR
