Morgan Stanley Knock-Out YUM/ DE000ME5AVM9 /
| 18/10/2024 16:30:42 | Chg. +0.01 | Volume | Bid17:00:31 | Ask17:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | +0.18% | - Turnover: - |
5.49Bid Size: 15,000 | 5.51Ask Size: 15,000 | 5.48 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:30:42 | 5.46 | 0 |
| 18/10/2024 | 10:30:02 | 5.48 | 0 |
| 17/10/2024 | 21:53:02 | 5.45 | 0 |
| 17/10/2024 | 17:24:20 | 5.40 | 0 |
| 17/10/2024 | 10:31:13 | 5.40 | 0 |
| 16/10/2024 | 21:56:55 | 5.44 | 0 |
| 16/10/2024 | 17:50:30 | 5.38 | 0 |
| 16/10/2024 | 17:42:54 | 5.38 | 0 |
| 16/10/2024 | 10:33:47 | 5.43 | 0 |
| 15/10/2024 | 21:52:21 | 5.43 | 0 |
| 15/10/2024 | 18:34:26 | 5.47 | 0 |
| 15/10/2024 | 10:28:11 | 5.51 | 0 |
| 14/10/2024 | 21:49:25 | 5.57 | 0 |
All quotes in EUR
