Morgan Stanley Knock-Out XYL/ DE000ME3PG61 /
| 9/6/2024 9:51:04 PM | Chg. -0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -2.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.00 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:51:04 PM | 2.94 | 0 |
| 9/6/2024 | 7:49:57 PM | 2.93 | 0 |
| 9/6/2024 | 1:51:31 PM | 2.98 | 0 |
| 9/6/2024 | 1:47:43 PM | 2.98 | 0 |
| 9/6/2024 | 8:55:09 AM | 3.00 | 0 |
| 9/5/2024 | 9:54:59 PM | 3.03 | 0 |
| 9/5/2024 | 7:51:33 PM | 3.01 | 0 |
| 9/5/2024 | 2:07:34 PM | 3.08 | 0 |
| 9/5/2024 | 1:15:34 PM | 3.09 | 0 |
| 9/5/2024 | 8:55:24 AM | 3.11 | 0 |
| 9/4/2024 | 8:56:41 PM | 3.09 | 0 |
| 9/4/2024 | 3:50:52 PM | 3.27 | 0 |
| 9/4/2024 | 12:21:17 PM | 3.25 | 0 |
All quotes in EUR
