Morgan Stanley Knock-Out XY6/ DE000MA79X03 /
| 17/07/2024 14:38:52 | Chg. +0.03 | Volume | Bid18:25:13 | Ask18:25:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.55EUR | +0.40% | - Turnover: - |
7.45Bid Size: 5,000 | 7.47Ask Size: 5,000 | 7.59 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:38:52 | 7.55 | 0 |
| 17/07/2024 | 09:44:41 | 7.59 | 0 |
| 16/07/2024 | 20:52:14 | 7.52 | 0 |
| 16/07/2024 | 20:37:13 | 7.53 | 0 |
| 16/07/2024 | 15:51:17 | 7.40 | 0 |
| 16/07/2024 | 09:50:49 | 7.23 | 0 |
| 15/07/2024 | 21:54:18 | 7.23 | 0 |
| 15/07/2024 | 19:54:12 | 7.31 | 0 |
| 15/07/2024 | 15:47:08 | 7.35 | 0 |
| 15/07/2024 | 09:45:05 | 7.42 | 0 |
| 12/07/2024 | 21:57:10 | 7.36 | 0 |
| 12/07/2024 | 19:58:27 | 7.43 | 0 |
All quotes in EUR
