Morgan Stanley Knock-Out XPO/ DE000ME5B917 /
| 11/8/2024 9:52:56 PM | Chg. +0.25 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | +3.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.01 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:52:56 PM | 8.01 | 0 |
| 11/8/2024 | 5:27:24 PM | 7.86 | 0 |
| 11/8/2024 | 10:29:23 AM | 7.76 | 0 |
| 11/7/2024 | 9:50:17 PM | 7.76 | 0 |
| 11/7/2024 | 7:52:08 PM | 7.95 | 0 |
| 11/7/2024 | 3:21:06 PM | 7.92 | 0 |
| 11/7/2024 | 10:00:33 AM | 7.90 | 0 |
| 11/6/2024 | 9:49:45 PM | 7.90 | 0 |
| 11/6/2024 | 4:16:00 PM | 7.90 | 0 |
| 11/6/2024 | 10:16:30 AM | 6.95 | 0 |
| 11/5/2024 | 9:22:07 PM | 6.41 | 0 |
| 11/5/2024 | 4:49:58 PM | 6.37 | 0 |
| 11/5/2024 | 10:28:08 AM | 6.12 | 0 |
All quotes in EUR
