Morgan Stanley Knock-Out WM/ DE000MG8GSS1 /
| 04/09/2024 09:58:50 | Chg. -0.03 | Volume | Bid13:03:04 | Ask13:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | -0.33% | - Turnover: - |
9.07Bid Size: 750 | 9.17Ask Size: 750 | 9.04 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:58:50 | 9.04 | 0 |
| 03/09/2024 | 20:58:36 | 9.07 | 0 |
| 03/09/2024 | 20:43:05 | 9.13 | 0 |
| 03/09/2024 | 15:36:32 | 9.29 | 0 |
| 03/09/2024 | 10:24:52 | 9.34 | 0 |
| 02/09/2024 | 21:58:25 | 9.30 | 0 |
| 02/09/2024 | 20:49:59 | 9.32 | 0 |
| 02/09/2024 | 15:27:03 | 9.27 | 0 |
| 02/09/2024 | 10:23:13 | 9.31 | 0 |
| 30/08/2024 | 20:59:01 | 9.17 | 0 |
| 30/08/2024 | 20:51:53 | 9.17 | 0 |
| 30/08/2024 | 16:16:46 | 9.23 | 0 |
All quotes in EUR
