Morgan Stanley Knock-Out WM/ DE000ME90XE7 /
| 10/8/2024 2:46:50 PM | Chg. +0.05 | Volume | Bid3:49:30 PM | Ask3:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | +0.63% | - Turnover: - |
8.25Bid Size: 7,500 | 8.28Ask Size: 7,500 | 8.05 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:46:50 PM | 8.04 | 0 |
| 10/8/2024 | 1:56:33 PM | 8.05 | 0 |
| 10/8/2024 | 1:51:39 PM | 8.05 | 0 |
| 10/8/2024 | 8:48:56 AM | 7.97 | 0 |
| 10/7/2024 | 7:58:17 PM | 7.99 | 0 |
| 10/7/2024 | 2:53:02 PM | 8.11 | 0 |
| 10/7/2024 | 1:45:43 PM | 8.25 | 0 |
| 10/7/2024 | 1:37:22 PM | 8.24 | 0 |
| 10/7/2024 | 8:45:59 AM | 8.31 | 0 |
| 10/4/2024 | 7:56:06 PM | 8.27 | 0 |
| 10/4/2024 | 2:51:07 PM | 8.27 | 0 |
| 10/4/2024 | 1:57:44 PM | 8.34 | 0 |
| 10/4/2024 | 8:46:01 AM | 8.31 | 0 |
All quotes in EUR
