Morgan Stanley Knock-Out WM/ DE000ME90XE7 /
| 9/4/2024 3:48:57 PM | Chg. +0.10 | Volume | Bid7:05:05 PM | Ask7:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.41EUR | +1.20% | - Turnover: - |
8.23Bid Size: 7,500 | 8.25Ask Size: 7,500 | 8.41 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:48:57 PM | 8.41 | 0 |
| 9/4/2024 | 12:16:44 PM | 8.32 | 0 |
| 9/4/2024 | 8:43:03 AM | 8.28 | 0 |
| 9/3/2024 | 9:46:27 PM | 8.31 | 0 |
| 9/3/2024 | 6:02:54 PM | 8.55 | 0 |
| 9/3/2024 | 12:59:05 PM | 8.62 | 0 |
| 9/3/2024 | 8:46:49 AM | 8.56 | 0 |
| 9/2/2024 | 9:52:51 PM | 8.57 | 0 |
| 9/2/2024 | 7:53:16 PM | 8.58 | 0 |
| 9/2/2024 | 1:57:48 PM | 8.57 | 0 |
| 9/2/2024 | 1:06:29 PM | 8.56 | 0 |
| 9/2/2024 | 8:47:50 AM | 8.57 | 0 |
| 8/30/2024 | 9:54:20 PM | 8.58 | 0 |
All quotes in EUR
