Morgan Stanley Knock-Out WM/ DE000ME90XE7 /
| 08/10/2024 14:46:50 | Chg. +0.05 | Volume | Bid14:51:33 | Ask14:51:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | +0.63% | - Turnover: - |
8.03Bid Size: 1,000 | 8.09Ask Size: 1,000 | 8.05 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:46:50 | 8.04 | 0 |
| 08/10/2024 | 13:56:33 | 8.05 | 0 |
| 08/10/2024 | 13:51:39 | 8.05 | 0 |
| 08/10/2024 | 08:48:56 | 7.97 | 0 |
| 07/10/2024 | 19:58:17 | 7.99 | 0 |
| 07/10/2024 | 14:53:02 | 8.11 | 0 |
| 07/10/2024 | 13:45:43 | 8.25 | 0 |
| 07/10/2024 | 13:37:22 | 8.24 | 0 |
| 07/10/2024 | 08:45:59 | 8.31 | 0 |
| 04/10/2024 | 19:56:06 | 8.27 | 0 |
| 04/10/2024 | 14:51:07 | 8.27 | 0 |
| 04/10/2024 | 13:57:44 | 8.34 | 0 |
| 04/10/2024 | 08:46:01 | 8.31 | 0 |
All quotes in EUR
