Morgan Stanley Knock-Out WM/ DE000ME90XE7 /
| 08/10/2024 13:51:39 | Var. +0.06 | Volume | Denaro08/10/2024 | Lettera08/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.05EUR | +0.75% | - Fatturato: - |
8.05Quantità in denaro: 1,000 | 8.12Quantità in lettera: 1,000 | 8.05 | 7.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 13:51:39 | 8.05 | 0 |
| 08/10/2024 | 08:48:56 | 7.97 | 0 |
| 07/10/2024 | 19:58:17 | 7.99 | 0 |
| 07/10/2024 | 14:53:02 | 8.11 | 0 |
| 07/10/2024 | 13:45:43 | 8.25 | 0 |
| 07/10/2024 | 13:37:22 | 8.24 | 0 |
| 07/10/2024 | 08:45:59 | 8.31 | 0 |
| 04/10/2024 | 19:56:06 | 8.27 | 0 |
| 04/10/2024 | 14:51:07 | 8.27 | 0 |
| 04/10/2024 | 13:57:44 | 8.34 | 0 |
| 04/10/2024 | 08:46:01 | 8.31 | 0 |
| 03/10/2024 | 19:53:28 | 8.26 | 0 |
| 03/10/2024 | 14:22:16 | 8.17 | 0 |
Tutte le quotazioni in EUR
