Morgan Stanley Knock-Out WM/ DE000ME8S1S3 /
| 8/30/2024 9:57:37 PM | Chg. +0.19 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +4.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.19 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:57:37 PM | 4.19 | 0 |
| 8/30/2024 | 7:56:36 PM | 3.98 | 0 |
| 8/30/2024 | 3:03:33 PM | 4.05 | 0 |
| 8/30/2024 | 2:52:36 PM | 4.05 | 0 |
| 8/30/2024 | 9:29:11 AM | 4.01 | 0 |
| 8/29/2024 | 9:58:16 PM | 4.00 | 0 |
| 8/29/2024 | 8:30:44 PM | 4.07 | 0 |
| 8/29/2024 | 3:00:58 PM | 4.02 | 0 |
| 8/29/2024 | 9:26:49 AM | 4.00 | 0 |
| 8/28/2024 | 9:57:23 PM | 3.99 | 0 |
| 8/28/2024 | 7:57:55 PM | 3.91 | 0 |
| 8/28/2024 | 3:14:19 PM | 3.96 | 0 |
| 8/28/2024 | 9:37:36 AM | 3.94 | 0 |
All quotes in EUR
