Morgan Stanley Knock-Out WM/ DE000ME7VNH8 /
| 13/09/2024 12:42:11 | Chg. +0.07 | Volume | Bid16:16:57 | Ask16:16:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | +0.86% | - Turnover: - |
8.18Bid Size: 15,000 | 8.19Ask Size: 15,000 | 8.23 | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 12:42:11 | 8.23 | 0 |
| 13/09/2024 | 08:02:35 | 8.07 | 0 |
| 12/09/2024 | 21:45:35 | 8.16 | 0 |
| 12/09/2024 | 18:30:49 | 7.97 | 0 |
| 12/09/2024 | 13:00:13 | 8.28 | 0 |
| 12/09/2024 | 08:02:55 | 8.17 | 0 |
| 11/09/2024 | 21:46:36 | 8.14 | 0 |
| 11/09/2024 | 18:21:51 | 8.01 | 0 |
| 11/09/2024 | 12:37:51 | 8.10 | 0 |
| 11/09/2024 | 08:02:27 | 8.08 | 0 |
| 10/09/2024 | 21:47:35 | 8.22 | 0 |
| 10/09/2024 | 18:04:01 | 8.17 | 0 |
| 10/09/2024 | 12:36:54 | 8.21 | 0 |
All quotes in EUR
