Morgan Stanley Knock-Out WM/ DE000ME5AEZ7 /
| 08/11/2024 17:22:33 | Chg. +0.47 | Volume | Bid21:51:35 | Ask21:51:35 | High | Low |
|---|---|---|---|---|---|---|
| 9.73EUR | +5.08% | - Turnover: - |
9.71Bid Size: 15,000 | 9.73Ask Size: 15,000 | 9.73 | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:22:33 | 9.73 | 0 |
| 08/11/2024 | 10:27:14 | 9.25 | 0 |
| 07/11/2024 | 21:49:54 | 9.26 | 0 |
| 07/11/2024 | 19:51:51 | 9.23 | 0 |
| 07/11/2024 | 15:18:23 | 9.14 | 0 |
| 07/11/2024 | 09:58:51 | 9.13 | 0 |
| 06/11/2024 | 21:49:37 | 9.10 | 0 |
| 06/11/2024 | 16:12:01 | 9.18 | 0 |
| 06/11/2024 | 10:13:47 | 9.01 | 0 |
| 05/11/2024 | 21:19:58 | 8.68 | 0 |
| 05/11/2024 | 16:45:57 | 8.72 | 0 |
| 05/11/2024 | 10:23:54 | 8.59 | 0 |
| 04/11/2024 | 21:49:57 | 8.59 | 0 |
All quotes in EUR
