Morgan Stanley Knock-Out WM/ DE000ME5AEZ7 /
| 26/07/2024 15:39:17 | Chg. -0.12 | Volume | Bid17:47:16 | Ask17:47:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.47EUR | -1.58% | - Turnover: - |
7.40Bid Size: 15,000 | 7.42Ask Size: 15,000 | 7.62 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:39:17 | 7.47 | 0 |
| 26/07/2024 | 10:26:54 | 7.62 | 0 |
| 25/07/2024 | 20:54:43 | 7.59 | 0 |
| 25/07/2024 | 20:52:06 | 7.60 | 0 |
| 25/07/2024 | 15:46:34 | 7.85 | 0 |
| 25/07/2024 | 10:16:45 | 8.26 | 0 |
| 24/07/2024 | 21:58:46 | 9.19 | 0 |
| 24/07/2024 | 20:48:43 | 9.33 | 0 |
| 24/07/2024 | 16:20:50 | 9.22 | 0 |
| 24/07/2024 | 10:21:36 | 9.38 | 0 |
| 23/07/2024 | 21:54:52 | 9.34 | 0 |
| 23/07/2024 | 19:56:35 | 9.38 | 0 |
| 23/07/2024 | 14:52:29 | 9.77 | 0 |
All quotes in EUR
