Morgan Stanley Knock-Out WM/ DE000ME05029 /
| 05/07/2024 11:43:42 | Var. -0.06 | Volume | Denaro14:50:14 | Lettera14:50:14 | Max | Min |
|---|---|---|---|---|---|---|
| 13.92EUR | -0.43% | - Fatturato: - |
13.93Quantità in denaro: 750 | 14.02Quantità in lettera: 750 | 13.92 | 13.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 11:43:42 | 13.92 | 0 |
| 05/07/2024 | 11:42:06 | 13.92 | 0 |
| 04/07/2024 | 21:52:29 | 13.98 | 0 |
| 04/07/2024 | 18:08:39 | 13.98 | 0 |
| 04/07/2024 | 12:29:39 | 13.91 | 0 |
| 03/07/2024 | 21:58:58 | 13.87 | 0 |
| 03/07/2024 | 19:48:31 | 13.82 | 0 |
| 03/07/2024 | 14:45:50 | 13.84 | 0 |
| 03/07/2024 | 13:27:56 | 13.89 | 0 |
| 03/07/2024 | 13:08:17 | 13.89 | 0 |
| 02/07/2024 | 21:45:56 | 13.86 | 0 |
| 02/07/2024 | 13:09:03 | 13.83 | 0 |
| 01/07/2024 | 21:51:37 | 13.85 | 0 |
Tutte le quotazioni in EUR
