Morgan Stanley Knock-Out WM/ DE000ME05029 /
| 26/07/2024 12:27:12 | Chg. -0.04 | Volume | Bid14:45:49 | Ask14:45:49 | High | Low |
|---|---|---|---|---|---|---|
| 12.88EUR | -0.31% | - Turnover: - |
12.93Bid Size: 750 | 13.02Ask Size: 750 | 12.88 | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:27:12 | 12.88 | 0 |
| 25/07/2024 | 21:50:58 | 12.92 | 0 |
| 25/07/2024 | 19:42:07 | 12.93 | 400 |
| 25/07/2024 | 18:57:14 | 13.06 | 0 |
| 25/07/2024 | 18:37:13 | 13.07 | 0 |
| 25/07/2024 | 12:59:44 | 13.55 | 0 |
| 25/07/2024 | 12:47:34 | 13.54 | 0 |
| 24/07/2024 | 21:52:46 | 14.41 | 0 |
| 24/07/2024 | 19:53:55 | 14.54 | 0 |
| 24/07/2024 | 14:39:18 | 14.50 | 0 |
| 24/07/2024 | 12:51:09 | 14.61 | 0 |
| 23/07/2024 | 21:43:36 | 14.59 | 0 |
| 23/07/2024 | 18:05:58 | 14.65 | 0 |
All quotes in EUR
