Morgan Stanley Knock-Out WELL/ DE000ME3A815 /
| 01/08/2024 16:12:49 | Chg. +0.01 | Volume | Bid18:31:17 | Ask18:31:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +0.29% | - Turnover: - |
3.39Bid Size: 25,000 | 3.40Ask Size: 25,000 | 3.45 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:12:49 | 3.45 | 0 |
| 01/08/2024 | 10:11:30 | 3.29 | 0 |
| 31/07/2024 | 20:53:18 | 3.44 | 0 |
| 31/07/2024 | 20:51:50 | 3.45 | 0 |
| 31/07/2024 | 16:30:55 | 3.55 | 0 |
| 31/07/2024 | 10:20:24 | 3.42 | 0 |
| 30/07/2024 | 21:54:39 | 3.42 | 0 |
| 30/07/2024 | 19:57:14 | 3.39 | 0 |
| 30/07/2024 | 16:24:39 | 3.53 | 0 |
| 30/07/2024 | 10:19:37 | 3.34 | 0 |
| 29/07/2024 | 21:54:36 | 3.39 | 0 |
| 29/07/2024 | 19:56:58 | 3.34 | 0 |
| 29/07/2024 | 15:52:08 | 3.18 | 0 |
All quotes in EUR
