Morgan Stanley Knock-Out WELL/ DE000MD8RY07 /
| 01/08/2024 11:24:38 | Chg. -0.06 | Volume | Bid14:43:18 | Ask14:43:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | -1.27% | - Turnover: - |
4.58Bid Size: 750 | 4.69Ask Size: 750 | 4.65 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:24:38 | 4.65 | 0 |
| 31/07/2024 | 21:43:52 | 4.71 | 0 |
| 31/07/2024 | 18:04:03 | 4.80 | 0 |
| 31/07/2024 | 12:08:56 | 4.77 | 0 |
| 31/07/2024 | 11:51:42 | 4.77 | 0 |
| 30/07/2024 | 21:23:28 | 4.78 | 0 |
| 30/07/2024 | 17:51:42 | 4.87 | 0 |
| 30/07/2024 | 12:00:12 | 4.73 | 0 |
| 30/07/2024 | 11:51:10 | 4.73 | 0 |
| 29/07/2024 | 21:07:28 | 4.69 | 0 |
| 29/07/2024 | 20:56:27 | 4.70 | 0 |
| 29/07/2024 | 17:18:28 | 4.64 | 0 |
| 29/07/2024 | 11:26:39 | 4.49 | 0 |
All quotes in EUR
