Morgan Stanley Knock-Out WDC/ DE000MG0VKJ3 /
| 2024-07-25 9:48:39 PM | Chg. -0.50 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.53EUR | -48.54% | 38,290 Turnover: 27,613.30 |
-Bid Size: - | -Ask Size: - | 0.79 | 0.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:39 PM | 0.53 | 0 |
| 2024-07-25 | 6:29:26 PM | 0.69 | 0 |
| 2024-07-25 | 4:01:53 PM | 0.57 | 2,250 |
| 2024-07-25 | 3:33:29 PM | 0.58 | 5,000 |
| 2024-07-25 | 3:30:37 PM | 0.65 | 3,750 |
| 2024-07-25 | 3:28:42 PM | 0.67 | 2,000 |
| 2024-07-25 | 3:27:58 PM | 0.63 | 2,000 |
| 2024-07-25 | 12:53:47 PM | 0.77 | 0 |
| 2024-07-25 | 12:44:24 PM | 0.74 | 0 |
| 2024-07-25 | 11:05:35 AM | 0.79 | 2,000 |
| 2024-07-25 | 11:04:06 AM | 0.79 | 19,000 |
| 2024-07-25 | 11:03:37 AM | 0.79 | 2,000 |
| 2024-07-25 | 10:03:20 AM | 0.77 | 290 |
All quotes in EUR
