Morgan Stanley Knock-Out WAC/ DE000ME016S9 /
| 10/18/2024 4:15:45 PM | Chg. -0.35 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | -4.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.16 | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:15:45 PM | 7.14 | 0 |
| 10/18/2024 | 1:20:40 PM | 7.16 | 0 |
| 10/18/2024 | 10:51:51 AM | 7.06 | 0 |
| 10/17/2024 | 6:12:30 PM | 7.49 | 0 |
| 10/17/2024 | 1:21:35 PM | 7.62 | 0 |
| 10/17/2024 | 10:50:50 AM | 7.73 | 0 |
| 10/16/2024 | 6:16:28 PM | 7.69 | 0 |
| 10/16/2024 | 2:22:17 PM | 7.84 | 0 |
| 10/16/2024 | 10:53:47 AM | 7.78 | 0 |
| 10/15/2024 | 5:23:07 PM | 7.81 | 0 |
| 10/15/2024 | 2:09:57 PM | 7.84 | 0 |
| 10/15/2024 | 10:48:53 AM | 7.64 | 0 |
| 10/14/2024 | 5:28:34 PM | 7.48 | 0 |
All quotes in EUR
