Morgan Stanley Knock-Out WAC/ DE000ME016T7 /
| 17/09/2024 18:42:00 | Chg. -0.30 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.73EUR | -4.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.98 | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:42:00 | 6.73 | 0 |
| 17/09/2024 | 16:21:43 | 6.75 | 0 |
| 17/09/2024 | 13:30:24 | 6.90 | 0 |
| 17/09/2024 | 10:48:05 | 6.98 | 0 |
| 16/09/2024 | 18:59:40 | 7.03 | 0 |
| 16/09/2024 | 16:29:13 | 7.08 | 0 |
| 16/09/2024 | 13:27:48 | 7.01 | 0 |
| 16/09/2024 | 10:38:59 | 7.04 | 0 |
| 13/09/2024 | 18:27:51 | 7.11 | 0 |
| 13/09/2024 | 15:30:08 | 7.06 | 0 |
| 13/09/2024 | 13:15:32 | 7.18 | 0 |
| 13/09/2024 | 10:37:53 | 7.32 | 0 |
All quotes in EUR
