Morgan Stanley Knock-Out WAC/ DE000ME016U5 /
| 8/15/2024 6:27:51 PM | Chg. -0.33 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -5.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.70 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:27:51 PM | 5.35 | 0 |
| 8/15/2024 | 6:26:33 PM | 5.35 | 0 |
| 8/15/2024 | 4:18:59 PM | 5.56 | 0 |
| 8/15/2024 | 1:27:35 PM | 5.63 | 0 |
| 8/15/2024 | 10:47:58 AM | 5.70 | 0 |
| 8/14/2024 | 6:58:02 PM | 5.68 | 0 |
| 8/14/2024 | 5:09:49 PM | 5.80 | 0 |
| 8/14/2024 | 1:28:57 PM | 5.64 | 0 |
| 8/14/2024 | 10:44:34 AM | 5.67 | 0 |
| 8/13/2024 | 6:39:51 PM | 5.35 | 0 |
| 8/13/2024 | 6:30:55 PM | 5.35 | 0 |
| 8/13/2024 | 4:21:58 PM | 5.60 | 0 |
| 8/13/2024 | 1:30:20 PM | 5.72 | 0 |
All quotes in EUR
