Morgan Stanley Knock-Out VZ/ DE000MB91WN4 /
| 8/1/2024 5:51:37 PM | Chg. +0.02 | Volume | Bid8:50:37 PM | Ask8:50:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +0.90% | - Turnover: - |
2.24Bid Size: 80,000 | 2.25Ask Size: 80,000 | 2.23 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:51:37 PM | 2.23 | 0 |
| 8/1/2024 | 5:35:38 PM | 2.23 | 0 |
| 8/1/2024 | 11:22:08 AM | 2.21 | 0 |
| 7/31/2024 | 9:43:44 PM | 2.21 | 0 |
| 7/31/2024 | 6:02:25 PM | 2.21 | 0 |
| 7/31/2024 | 12:05:56 PM | 2.16 | 0 |
| 7/31/2024 | 11:48:49 AM | 2.16 | 0 |
| 7/30/2024 | 9:22:45 PM | 2.16 | 0 |
| 7/30/2024 | 5:50:38 PM | 2.15 | 0 |
| 7/30/2024 | 11:59:00 AM | 2.16 | 0 |
| 7/30/2024 | 11:47:51 AM | 2.14 | 0 |
| 7/29/2024 | 9:05:38 PM | 2.14 | 0 |
| 7/29/2024 | 8:54:29 PM | 2.15 | 0 |
All quotes in EUR
